Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Light
Dark
System
Notifications
Alerts for major calendar releases, even when this tab is minimised or in the background.
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allison Transmission | ALSN - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Allison Transmission reported $2.9 in EPS Earnings Per Share for its fiscal quarter ending in September of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q3
Sep/2026
2.90
2.33
1.63
Nov/02
FY2026Q2
Jun/2026
2.73
2.40
2.29
Aug/03
FY2026Q1
Mar/2026
2.57
2.07
2.23
May/04
FY2025Q4
Dec/2025
1.18
1.52
2.01
Feb/23
FY2025Q3
Sep/2025
1.63
1.88
2.27
Oct/29
Financials
Stock Price
USD 116.88
Assets
USD 8.79B
Cash and Equivalent
USD 497M
Cost of Sales
USD 1.03B
Current Assets
USD 2.49B
Current Liabilities
USD 1.41B
Debt
USD 4.01B
Dividend Yield
1.01
EBIT
USD 325M
EBITDA
USD 400M
Employees
4K
EPS Earnings Per Share
USD 2.9
Equity Capital and Reserves
USD 2.08B
Gross Profit on Sales
USD 505M
Interest Expense on Debt
USD 51M
Loan Capital
USD 3.99B
Market Capitalization
USD 10.12B
Net Income
USD 191M
Operating Expenses
USD 1.21B
Operating Profit
USD 325M
Ordinary Share Capital
USD 82.58M
PE Price to Earnings
14.14
Pre-Tax Profit
USD 238M
Sales Revenues
USD 1.53B
Selling and Administration Expenses
USD 138M
Stock
USD 857M
Trade Creditors
USD 803M
Trade Debtors
USD 882M
Eps
Change
Date
AGCO
USD 1.05
0.38
Sep/2026
Alamo
USD 2.06
0.76
Sep/2026
Allison Transmission
USD 2.9
0.17
Sep/2026
Aramark
USD 0.52
0.03
Jun/2026
Astec Industries
USD -0.01
0.95
Sep/2026
BAE Systems
GBP 0.39
0.04
Dec/2025
Caterpillar
USD 7.2
0.97
Sep/2026
China Yuchai International
CNY 2.62
1.74
Dec/2023
Cummins
USD 8.25
1.52
Sep/2026
Deere & Company
USD 4.69
1.86
Jun/2026
Eaton
USD 3.68
0.53
Sep/2026
Federal Signal
USD 1.34
0.08
Sep/2026
Ford Motor
USD 0.49
0.07
Sep/2026
Generac
USD 2.91
1.11
Jun/2026
Greenbrier Companies
USD 0.27
0.32
Jun/2026
Illinois Tool Works
USD 3
0.16
Sep/2026
Jacobs Engineering
USD 1.84
0.09
Jun/2026
Kennametal
USD 3.54
0.58
Sep/2026
Komatsu
JPY 107.82
0.62
Sep/2026
Lincoln Electric
USD 2.98
0.05
Sep/2026
Manitowoc
USD 0.39
0.52
Jun/2026
Mercedes-Benz AG
EUR 1.64
0.5
Sep/2026
Middleby
USD 2.07
0.28
Sep/2026
New Flyer Industries
USD 0.3
0.07
Sep/2026
Oshkosh
USD 2.41
0.46
Sep/2026
PACCAR
USD 1.61
0.18
Sep/2026
Parker-Hannifin
USD 6.92
2.35
Sep/2026
Stanley Black & Decker
USD 2.31
0.74
Sep/2026
Terex
USD 1.5
0.13
Sep/2026
Thor Industries
USD 0.78
1.07
Jun/2026
Timken
USD 1.65
0.18
Sep/2026
Trimble Navigation
USD 0.86
0
Sep/2026
Trinity Industries
USD 0.27
0.98
Sep/2026
Twin Disc
USD 0.53
0.09
Jun/2024
United Rentals
USD 15.02
2.26
Sep/2026
Volvo
SEK -1.63
2.17
Sep/2026
Wabash National
USD -1.17
0.24
Mar/2026
Westinghouse Air Brake Technologies
USD 2.45
0.31
Sep/2026
Winnebago Industries
USD 0.34
0.17
Jun/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
87.829
3.00
-3.30%
Brent
93.853
4.47
-4.54%
Natural gas
3.1687
0.17
5.69%
Gasoline
2.6895
0.09
-3.14%
Heating Oil
4.2687
0.06
-1.45%
Gold
4115.77
45.36
1.11%
Silver
52.693
0.81
1.57%
Copper
6.3350
0.12
1.88%
Soybeans
1188.54
0.46
-0.04%
Wheat
591.04
0.21
-0.04%
Coal
140.90
3.55
-2.46%
Steel
3037.00
9.00
-0.30%
EU Gas
81.82
3.77
-4.40%
Lumber
498.54
5.46
-1.08%
More
Actual
Chg
%Chg
EURUSD
1.12010
0.0050
0.45%
GBPUSD
1.34150
0.0060
0.45%
AUDUSD
0.69093
0.0045
0.66%
NZDUSD
0.56150
0.0069
1.24%
USDJPY
158.015
0.4575
-0.29%
USDCNY
6.67140
0.0010
-0.01%
USDCHF
0.82131
0.0010
0.12%
USDCAD
1.41303
0.0002
0.01%
USDMXN
18.5958
0.0335
-0.18%
USDINR
93.8370
0.2098
-0.22%
USDBRL
5.52550
0.0192
0.35%
USDRUB
82.8663
0.9239
1.13%
USDKRW
1344.08
19.7100
-1.45%
DXY
101.846
0.4520
-0.44%
USDTRY
50.1814
0.0447
0.09%
More
Actual
Chg
%Chg
United States
7528.23
151
2.05%
Japan
60490
3,055
5.32%
United Kingdom
10780
106
0.99%
Germany
26291
470
1.82%
France
8245
106
1.30%
Italy
51457
1,404
2.80%
Spain
19759
389
2.01%
Australia
9083
62
0.69%
China
3661
12
0.32%
India
81107
107
0.13%
Canada
36350
561
1.57%
Russia
2475
2
-0.07%
Brazil
170594
2,096
1.24%
Singapore
5179
0
0.00%
Hong Kong
24479
3
-0.01%
More
Actual
Chg
%Chg
Apple
349.67
7.30
2.13%
Tesla
376.76
18.54
5.18%
Microsoft
541.79
11.18
2.11%
Amazon
268.93
9.63
3.71%
Meta
640.49
30.34
4.97%
Nvidia
175.34
11.30
-6.05%
Visa
423.58
0.93
0.22%
JPMorgan
341.62
7.13
2.13%
Oracle
118.43
2.33
2.01%
J&J
279.44
3.22
1.17%
SpaceX
141.44
7.17
5.34%
Exxon Mobil
165.32
0.55
-0.33%
Alphabet
291.42
6.64
2.33%
Goldman Sachs
903.43
37.61
4.34%
Caterpillar
593.75
35.12
6.29%
More
Actual
Chg
%Chg
United States
4.8730
0.006
0.01%
United Kingdom
5.1334
0.023
-0.02%
Japan
2.6770
0.035
0.03%
Australia
5.0000
0.003
0.00%
Germany
3.2658
0.012
0.01%
Brazil
15.2100
0.020
0.02%
Russia
16.7500
0.200
0.20%
India
7.1740
0.006
0.01%
Canada
3.6470
0.012
-0.01%
Italy
4.3170
0.024
-0.02%
France
4.7450
0.027
-0.03%
South Africa
8.4100
0.030
-0.03%
China
1.5946
0.001
0.00%
Switzerland
0.4780
0.030
0.03%
Chile
5.9500
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
74831
271
0.36%
Ether
2127.32
7.8102
0.37%
Binance
687.5
3.7900
0.55%
Cardano
0.17934
0.0048
2.75%
Solana
86.7112
0.3913
0.45%
XRP
1.10041
0.0093
-0.84%
Polkadot
0.88
0.0202
2.34%
Avalanche
8.79
0.8656
10.92%
Polygon
0.09
0.0020
2.33%
Cosmos
1.38
0.0753
5.78%
Dai
0.99962
0.0021
0.21%
Litecoin
51.670
1.5950
3.19%
Uniswap
6.90
0.1348
1.99%
Algorand
0.10
0.0047
5.21%
Bitcoin Cash
241.13
2.7200
1.14%
More
News
Italian Stocks Surge Amid Banking Con...
Baltic Dry Index Advances for 4th Day
Lumber Hits 25-month Low
Dollar Reverses on Monday
European Natural Gas Prices Fall to 4...
French OAT Yields Fall to Lowest Sinc...
Bund Yields Edge Lower as Oil Prices ...
FX Updates: South Korean Won Rises b...
US Natgas Prices Rise to Over 3-Week ...
TSX Rises as Oil Dip Eases Inflation ...
More
×