Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allison Transmission | ALSN - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
110.26
Daily Change
1.56
1.44%
Monthly
12.63%
Yearly
-6.19%
Q1 Forecast
105.35
Allison Transmission reported $1.63 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
1.52
2.01
Feb/18 2026
FY2025Q3
Sep/2025
1.63
1.88
2.27
Oct/29 2025
FY2025Q2
Jun/2025
2.29
2.24
2.13
Aug/04 2025
FY2025Q1
Mar/2025
2.23
2.22
1.90
May/01 2025
FY2024Q4
Dec/2024
2.01
1.89
1.91
Feb/11 2025
Financials
Stock Price
USD
Assets
USD 5.52B
Cash and Equivalent
USD 902M
Cost of Sales
USD 364M
Current Assets
USD 1.67B
Current Liabilities
USD 438M
Debt
USD 2.4B
Dividend Yield
1.25
EBIT
USD 218M
EBITDA
USD 256M
Employees
4K
EPS Earnings Per Share
USD 1.63
Equity Capital and Reserves
USD 1.84B
Gross Profit on Sales
USD 329M
Interest Expense on Debt
USD 24M
Loan Capital
USD 2.39B
Market Capitalization
USD 9.42B
Net Income
USD 137M
Operating Expenses
USD 475M
Operating Profit
USD 218M
Ordinary Share Capital
USD 83.62M
PE Price to Earnings
USD 9.73
Pre-Tax Profit
USD 182M
Sales Revenues
USD 693M
Selling and Administration Expenses
USD 68M
Stock
USD 331M
Trade Creditors
USD 192M
Trade Debtors
USD 329M
Eps
Change
Date
AGCO
USD 1.35
0
Sep/2025
Alamo
USD 2.34
0.23
Sep/2025
Allison Transmission
USD 1.63
0.66
Sep/2025
Aramark
USD 0.57
0.17
Sep/2025
Ashtead
USD 0.88
0.16
Jun/2025
Astec Industries
USD 0.47
0.41
Sep/2025
BAE Systems
GBP 0.35
0.02
Jun/2025
Caterpillar
USD 5.16
0.21
Dec/2025
Cummins
USD 3.86
2.57
Sep/2025
Deere & Company
USD 3.93
0.82
Sep/2025
Eaton
USD 3.07
0.12
Sep/2025
Federal Signal
USD 1.14
0.03
Sep/2025
Ford Motor
USD 0.45
0.08
Sep/2025
Generac
USD 1.83
0.18
Sep/2025
Greenbrier Companies
USD 1.14
0.02
Sep/2025
Illinois Tool Works
USD 2.81
0.23
Sep/2025
Jacobs Engineering
USD 1.75
0.13
Sep/2025
Kennametal
USD 0.34
0
Sep/2025
Komatsu
JPY 104.02
11.33
Dec/2025
Lincoln Electric
USD 2.47
0.13
Sep/2025
Manitowoc
USD 0.14
0.1
Sep/2025
Mercedes-Benz AG
EUR 1.22
0.27
Sep/2025
Middleby
USD 2.37
0.02
Sep/2025
New Flyer Industries
USD 0.1
0.01
Sep/2025
Oshkosh
USD 2.26
0.94
Dec/2025
PACCAR
USD 1.06
0.06
Dec/2025
Parker-Hannifin
USD 7.65
0.43
Dec/2025
Stanley Black & Decker
USD 1.43
0.35
Sep/2025
Terex
USD 0.98
0.51
Sep/2025
Thor Industries
USD 0.41
1.95
Sep/2025
Timken
USD 1.37
0.05
Sep/2025
Trimble Navigation
USD 0.81
0.1
Sep/2025
Trinity Industries
USD 0.38
0.28
Sep/2025
United Rentals
USD 11.09
0.61
Dec/2025
Volvo
SEK 4.73
1.42
Dec/2025
Wabash National
USD -0.51
0.36
Sep/2025
Westinghouse Air Brake Technologies
USD 2.32
0.05
Sep/2025
Winnebago Industries
USD 0.19
0.4
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.872
3.34
-5.12%
Brent
66.048
3.27
-4.72%
Natural gas
3.3817
0.97
-22.33%
Gasoline
1.8482
0.10
-5.15%
Heating Oil
2.3540
0.18
-7.07%
Gold
4703.50
183.57
-3.76%
Silver
79.760
4.87
-5.76%
Copper
5.8569
0.07
-1.13%
Soybeans
1059.93
4.32
-0.41%
Wheat
527.19
10.81
-2.01%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.45
5.84
-14.86%
Lumber
599.57
5.57
0.94%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18107
0.0039
-0.33%
GBPUSD
1.36579
0.0024
-0.17%
AUDUSD
0.69633
0.0005
0.06%
NZDUSD
0.60116
0.0009
-0.16%
USDJPY
155.480
0.6975
0.45%
USDCNY
6.93835
0.0220
-0.32%
USDCHF
0.77926
0.0057
0.73%
USDCAD
1.36769
0.0066
0.48%
USDMXN
17.3701
0.0992
-0.57%
USDINR
90.6130
1.0663
-1.16%
USDBRL
5.25350
0.0042
-0.08%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1450.55
0.2600
-0.02%
DXY
97.503
0.5117
0.53%
USDTRY
43.4716
0.0055
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6993.11
54
0.78%
US30
49416
523
1.07%
US100
25831
279
1.09%
JP225
53928
605
1.13%
GB100
10339
116
1.13%
DE40
24867
329
1.34%
FR40
8199
72
0.89%
IT40
46107
579
1.27%
ES35
18156
275
1.54%
ASX200
8844
25
-0.29%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32170
247
0.77%
MOEX
2769
14
-0.51%
IBOVESPA
182445
1,081
0.60%
More
Add to your site
Actual
Chg
%Chg
Apple
264.70
5.22
2.01%
Tesla
420.06
10.35
-2.40%
Microsoft
425.48
4.81
-1.12%
Amazon
245.06
5.76
2.41%
Meta
706.67
9.83
-1.37%
Nvidia
189.72
1.41
-0.74%
Visa
332.57
10.74
3.34%
JPMorgan
307.83
1.94
0.63%
Oracle
168.27
3.69
2.24%
J&J
229.26
2.01
0.88%
P&G
153.08
1.31
0.86%
Exxon Mobil
139.26
2.14
-1.51%
Alphabet
342.39
4.39
1.30%
Goldman Sachs
945.37
9.96
1.06%
Caterpillar
681.10
23.74
3.61%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.035
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.7900
0.015
-0.02%
Germany
2.8692
0.025
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6100
0.010
0.01%
India
6.7670
0.066
0.06%
Canada
3.4400
0.020
0.02%
Italy
3.4900
0.027
0.03%
France
3.4510
0.026
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.01%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78801
1,769
2.30%
Ether
2372.93
106.1400
4.68%
Binance
777.1
19.7500
2.61%
Cardano
0.30111
0.0157
5.48%
Solana
105.1127
4.2495
4.21%
Ripple
1.64681
0.0565
3.55%
Polkadot
1.56
0.0650
4.35%
Avalanche
10.22
0.3000
3.02%
Polygon
0.10
0.0010
0.98%
Cosmos
2.00
0.0852
4.46%
Dai
0.99956
0.0002
-0.02%
Litecoin
60.670
2.2600
3.87%
Uniswap
3.96
0.1138
2.96%
Algorand
0.11
0.0062
6.19%
Bitcoin Cash
540.60
24.2600
4.70%
More
Add to your site
News
The FTSE MIB Index Closes 1.08% Highe...
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
German Natural Gas Futures Hover Belo...
Cotton Futures at Over 2-Month Lows
Wheat Retreats From 8-Week Highs
US Natgas Prices Sink 21% as Warmer F...
Mexican Peso Rebounds
Swiss Franc at Over 1-Week Low
More