Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allison Transmission | ALSN - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
113.31
Daily Change
1.57
1.41%
Monthly
15.66%
Yearly
-0.94%
Q1 Forecast
105.35
Allison Transmission reported $1.63 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
1.52
2.01
Feb/18 2026
FY2025Q3
Sep/2025
1.63
1.88
2.27
Oct/29 2025
FY2025Q2
Jun/2025
2.29
2.24
2.13
Aug/04 2025
FY2025Q1
Mar/2025
2.23
2.22
1.90
May/01 2025
FY2024Q4
Dec/2024
2.01
1.89
1.91
Feb/11 2025
Financials
Stock Price
USD
Assets
USD 5.52B
Cash and Equivalent
USD 902M
Cost of Sales
USD 364M
Current Assets
USD 1.67B
Current Liabilities
USD 438M
Debt
USD 2.4B
Dividend Yield
1.25
EBIT
USD 218M
EBITDA
USD 256M
Employees
4K
EPS Earnings Per Share
USD 1.63
Equity Capital and Reserves
USD 1.84B
Gross Profit on Sales
USD 329M
Interest Expense on Debt
USD 24M
Loan Capital
USD 2.39B
Market Capitalization
USD 9.68B
Net Income
USD 137M
Operating Expenses
USD 475M
Operating Profit
USD 218M
Ordinary Share Capital
USD 83.62M
PE Price to Earnings
USD 9.73
Pre-Tax Profit
USD 182M
Sales Revenues
USD 693M
Selling and Administration Expenses
USD 68M
Stock
USD 331M
Trade Creditors
USD 192M
Trade Debtors
USD 329M
Eps
Change
Date
AGCO
USD 1.35
0
Sep/2025
Alamo
USD 2.34
0.23
Sep/2025
Allison Transmission
USD 1.63
0.66
Sep/2025
Aramark
USD 0.57
0.17
Sep/2025
Ashtead
USD 0.88
0.16
Jun/2025
Astec Industries
USD 0.47
0.41
Sep/2025
BAE Systems
GBP 0.35
0.02
Jun/2025
Caterpillar
USD 5.16
0.21
Dec/2025
Cummins
USD 3.86
2.57
Sep/2025
Deere & Company
USD 3.93
0.82
Sep/2025
Eaton
USD 3.33
0.26
Dec/2025
Federal Signal
USD 1.14
0.03
Sep/2025
Ford Motor
USD 0.45
0.08
Sep/2025
Generac
USD 1.83
0.18
Sep/2025
Greenbrier Companies
USD 1.14
0.02
Sep/2025
Illinois Tool Works
USD 2.72
0.09
Dec/2025
Jacobs Engineering
USD 1.53
0.22
Dec/2025
Kennametal
USD 0.47
0.13
Dec/2025
Komatsu
JPY 104.02
11.33
Dec/2025
Lincoln Electric
USD 2.47
0.13
Sep/2025
Manitowoc
USD 0.14
0.1
Sep/2025
Mercedes-Benz AG
EUR 1.22
0.27
Sep/2025
Middleby
USD 2.37
0.02
Sep/2025
New Flyer Industries
USD 0.1
0.01
Sep/2025
Oshkosh
USD 2.26
0.94
Dec/2025
PACCAR
USD 1.06
0.06
Dec/2025
Parker-Hannifin
USD 7.65
0.43
Dec/2025
Stanley Black & Decker
USD 1.41
0.02
Dec/2025
Terex
USD 0.98
0.51
Sep/2025
Thor Industries
USD 0.41
1.95
Sep/2025
Timken
USD 1.14
0.23
Dec/2025
Trimble Navigation
USD 0.81
0.1
Sep/2025
Trinity Industries
USD 0.38
0.28
Sep/2025
United Rentals
USD 11.09
0.61
Dec/2025
Volvo
SEK 4.73
1.42
Dec/2025
Wabash National
USD -0.93
0.42
Dec/2025
Westinghouse Air Brake Technologies
USD 2.32
0.05
Sep/2025
Winnebago Industries
USD 0.19
0.4
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.371
1.16
1.84%
Brent
68.596
1.27
1.88%
Natural gas
3.4768
0.17
5.01%
Gasoline
1.9495
0.04
2.32%
Heating Oil
2.4371
0.03
1.15%
Gold
4942.86
3.53
-0.07%
Silver
87.376
2.29
2.69%
Copper
5.8891
0.20
-3.24%
Soybeans
1092.00
26.25
2.46%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.38%
Lumber
588.04
5.96
-1.00%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18029
0.0016
-0.13%
GBPUSD
1.36503
0.0048
-0.35%
AUDUSD
0.69965
0.0025
-0.35%
NZDUSD
0.60036
0.0041
-0.68%
USDJPY
156.938
1.1665
0.75%
USDCNY
6.94222
0.0073
0.11%
USDCHF
0.77710
0.0017
0.22%
USDCAD
1.36668
0.0027
0.20%
USDMXN
17.3219
0.1016
0.59%
USDINR
90.3800
0.0434
-0.05%
USDBRL
5.24170
0.0025
0.05%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1459.40
8.9600
0.62%
DXY
97.665
0.2282
0.23%
USDTRY
43.5197
0.0563
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6894.37
23
-0.34%
US30
49554
313
0.64%
US100
24957
381
-1.50%
JP225
54538
183
-0.33%
GB100
10402
88
0.85%
DE40
24668
113
-0.46%
FR40
8266
87
1.06%
IT40
46586
165
0.36%
ES35
18103
17
-0.09%
ASX200
8873
16
0.18%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32564
176
0.54%
MOEX
2774
12
-0.42%
IBOVESPA
181324
4,350
-2.34%
More
Add to your site
Actual
Chg
%Chg
Apple
276.71
7.23
2.68%
Tesla
406.11
15.85
-3.76%
Microsoft
414.52
3.31
0.80%
Amazon
233.10
5.52
-2.31%
Meta
669.23
22.47
-3.25%
Nvidia
174.57
5.77
-3.20%
Visa
330.10
1.17
0.36%
JPMorgan
317.32
2.47
0.78%
Oracle
146.77
7.90
-5.11%
J&J
234.35
1.25
0.54%
P&G
156.79
1.47
0.95%
Exxon Mobil
147.55
3.82
2.66%
Alphabet
333.57
6.14
-1.81%
Goldman Sachs
911.67
27.32
-2.91%
Caterpillar
692.50
10.39
-1.48%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.013
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8500
0.015
0.02%
Germany
2.8657
0.023
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4330
0.012
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73420
2,206
-2.92%
Ether
2174.56
54.0700
-2.43%
Binance
712.8
41.7600
-5.53%
Cardano
0.28920
0.0016
-0.54%
Solana
93.0000
4.5444
-4.66%
Ripple
1.53550
0.0396
-2.51%
Polkadot
1.47
0.0206
-1.38%
Avalanche
9.83
0.0700
-0.71%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.00
0.0257
-1.27%
Dai
1.00021
0.0008
0.08%
Litecoin
59.007
0.3229
-0.54%
Uniswap
3.82
0.0303
-0.79%
Algorand
0.10
0.0024
-2.30%
Bitcoin Cash
535.70
9.9900
1.90%
More
Add to your site
News
US Stocks Close Mixed on Wednesday
Gasoline at 1.94USD/GAL
Heating Oil Tracks Crude Higher
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
More